Taseko Mines Limited (TKO)
GBX 245.0
(0.0%)
GBX 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 122.5 | 130.89 | 116.0 | 125.0 | 6552.00 |
| 11 Mar, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 10 Mar, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 09 Mar, 2021 | 122.5 | 122.5 | 92.19 | 122.5 | 15.67 Thousand |
| 08 Mar, 2021 | 122.5 | 125.0 | 122.5 | 122.5 | 18.38 Thousand |
| 05 Mar, 2021 | 122.5 | 122.5 | 116.0 | 122.5 | 400.00 |
| 04 Mar, 2021 | 130.0 | 132.0 | 115.0 | 122.5 | 39.93 Thousand |
| 03 Mar, 2021 | 130.0 | 130.0 | 120.0 | 130.0 | 3400.00 |
| 02 Mar, 2021 | 130.0 | 130.0 | 120.0 | 130.0 | 3538.00 |
| 01 Mar, 2021 | 130.0 | 134.0 | 130.0 | 130.0 | 3141.00 |
TLW
TM1
TMG
TIG
TIME
TIR