Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 85.0 85.0 85.0 85.0 -
15 Sep, 2020 85.0 90.37 76.5 85.0 8135.00
14 Sep, 2020 85.0 85.0 83.12 85.0 7121.00
11 Sep, 2020 85.0 90.0 80.9 90.0 7559.00
10 Sep, 2020 85.0 95.0 76.5 85.0 3767.00
09 Sep, 2020 84.5 90.63 84.5 85.0 956.00
08 Sep, 2020 79.17 85.0 79.17 80.0 23.59 Thousand
07 Sep, 2020 80.0 83.0 77.5 77.5 1390.00
04 Sep, 2020 77.5 83.0 77.5 77.5 2387.00
03 Sep, 2020 77.5 80.0 77.5 77.5 5166.00