Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 65.0 65.0 65.0 65.0 -
17 Aug, 2020 65.0 65.0 65.0 65.0 -
14 Aug, 2020 65.0 65.0 65.0 65.0 -
13 Aug, 2020 65.0 65.0 60.24 65.0 913.00
12 Aug, 2020 65.0 65.0 65.0 65.0 20 Thousand
11 Aug, 2020 62.5 62.5 60.0 62.5 1767.00
10 Aug, 2020 62.5 65.0 62.5 62.5 100.00
07 Aug, 2020 60.0 65.0 58.0 62.5 3766.00
06 Aug, 2020 60.0 65.0 60.0 60.0 3703.00
05 Aug, 2020 52.5 52.5 52.5 52.5 -