Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 38.5 38.5 38.5 38.5 -
17 Jul, 2020 38.5 38.5 38.5 38.5 -
16 Jul, 2020 38.5 38.5 38.5 38.5 -
15 Jul, 2020 38.5 38.5 38.5 38.5 -
14 Jul, 2020 38.5 38.5 38.5 38.5 -
13 Jul, 2020 38.5 48.51 38.5 38.5 6828.00
10 Jul, 2020 32.5 32.5 32.5 32.5 -
09 Jul, 2020 32.5 32.5 32.5 32.5 -
08 Jul, 2020 32.5 32.5 32.5 32.5 -
07 Jul, 2020 32.5 32.5 32.5 32.5 -