Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 37.5 39.44 37.5 37.5 1379.00
05 Jun, 2020 36.0 43.5 36.0 37.5 33 Thousand
04 Jun, 2020 33.56 39.95 33.56 35.0 9963.00
03 Jun, 2020 27.5 34.76 27.5 27.5 6073.00
02 Jun, 2020 27.5 27.5 27.5 27.5 -
01 Jun, 2020 27.5 27.5 27.5 27.5 -
29 May, 2020 27.5 27.5 27.5 27.5 -
28 May, 2020 27.5 34.25 27.5 27.5 4087.00
27 May, 2020 27.5 34.25 27.5 27.5 303.00
26 May, 2020 27.5 27.5 27.5 27.5 -