Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 27.5 27.5 27.5 27.5 -
06 May, 2020 27.5 27.5 27.5 27.5 -
05 May, 2020 27.5 27.5 27.5 27.5 -
04 May, 2020 27.5 27.5 27.5 27.5 -
01 May, 2020 27.5 27.5 27.5 27.5 -
30 Apr, 2020 27.5 27.5 27.5 27.5 -
29 Apr, 2020 27.5 27.5 27.5 27.5 -
28 Apr, 2020 27.5 27.5 27.5 27.5 -
27 Apr, 2020 27.5 27.5 24.36 27.5 6065.00
24 Apr, 2020 27.5 27.5 27.5 27.5 -