Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 158.0 159.0 146.0 155.0 14.02 Thousand
06 May, 2025 167.0 167.0 150.0 152.5 6192.00
02 May, 2025 165.0 165.0 165.0 165.0 -
01 May, 2025 170.0 170.0 170.0 170.0 -
30 Apr, 2025 170.0 170.0 170.0 170.0 -
29 Apr, 2025 170.0 170.0 170.0 170.0 -
28 Apr, 2025 170.0 170.0 170.0 170.0 -
25 Apr, 2025 170.0 170.0 170.0 170.0 -
24 Apr, 2025 175.0 175.0 165.0 170.0 22.95 Thousand
23 Apr, 2025 165.0 170.0 164.5 165.0 10.97 Thousand