Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 233.0 240.0 233.0 233.0 5342.00
07 Aug, 2025 232.0 240.0 232.0 232.0 5000.00
06 Aug, 2025 232.0 232.0 232.0 232.0 -
05 Aug, 2025 232.0 238.4 232.0 232.0 14.00
04 Aug, 2025 230.0 234.0 223.0 232.0 4750.00
01 Aug, 2025 235.0 238.0 223.0 230.0 5318.00
31 Jul, 2025 244.0 244.0 220.0 235.0 17.04 Thousand
30 Jul, 2025 252.0 252.0 252.0 252.0 -
29 Jul, 2025 256.0 259.0 252.0 252.0 3667.00
28 Jul, 2025 256.0 256.0 253.0 256.0 1599.00