Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 330.0 338.0 329.0 330.0 4796.00
03 Nov, 2025 330.0 340.0 328.0 330.0 5232.00
31 Oct, 2025 330.0 340.0 330.0 330.0 347.00
30 Oct, 2025 330.0 342.42 330.0 330.0 4762.00
29 Oct, 2025 313.0 340.0 313.0 330.0 19.72 Thousand
28 Oct, 2025 300.0 301.0 292.0 301.0 3007.00
27 Oct, 2025 300.0 309.0 296.0 300.0 4933.00
24 Oct, 2025 301.0 309.0 295.0 300.0 236.00
23 Oct, 2025 289.0 310.0 289.0 301.0 7252.00
22 Oct, 2025 280.0 284.0 270.25 280.0 3719.00