Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 255.0 259.0 255.0 255.0 479.00
24 Jul, 2025 250.25 269.9 250.25 255.0 9108.00
23 Jul, 2025 249.0 262.0 249.0 256.0 13.12 Thousand
22 Jul, 2025 245.0 249.0 245.0 245.0 4614.00
21 Jul, 2025 245.0 249.0 245.0 245.0 620.00
18 Jul, 2025 245.0 249.0 245.0 245.0 680.00
17 Jul, 2025 249.0 249.0 245.0 245.0 2710.00
16 Jul, 2025 260.0 267.0 251.0 255.0 3362.00
15 Jul, 2025 266.0 273.0 258.8 266.0 3404.00
14 Jul, 2025 263.0 273.82 262.1 266.0 12.16 Thousand