Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 190.0 190.0 190.0 190.0 -
21 Oct, 2024 190.0 190.0 190.0 190.0 -
18 Oct, 2024 190.0 190.0 190.0 190.0 -
17 Oct, 2024 190.0 190.0 190.0 190.0 -
16 Oct, 2024 190.0 190.0 182.0 190.0 6490.00
15 Oct, 2024 190.0 190.0 185.55 190.0 300.00
14 Oct, 2024 190.0 198.0 190.0 190.0 42.00
11 Oct, 2024 190.0 190.0 185.1 190.0 1200.00
10 Oct, 2024 191.0 191.0 190.0 190.0 185.00
09 Oct, 2024 195.0 195.0 191.0 195.0 1000.00