Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 195.0 200.0 192.0 195.0 2291.00
07 Oct, 2024 195.0 195.0 195.0 195.0 -
04 Oct, 2024 187.5 195.0 187.5 187.5 2255.00
03 Oct, 2024 187.5 187.5 187.5 187.5 -
02 Oct, 2024 187.5 194.75 187.5 187.5 178.00
01 Oct, 2024 187.5 187.5 187.5 187.5 -
30 Sep, 2024 187.5 194.0 187.5 187.5 3619.00
27 Sep, 2024 180.0 190.0 176.0 187.5 5896.00
26 Sep, 2024 179.0 188.0 179.0 180.0 8986.00
25 Sep, 2024 175.0 175.0 175.0 175.0 1728.00