Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 190.0 190.0 190.0 190.0 -
12 Jul, 2024 194.0 197.2 190.0 190.0 7724.00
11 Jul, 2024 195.0 195.0 193.5 195.0 2000.00
10 Jul, 2024 195.0 195.0 195.0 195.0 -
09 Jul, 2024 195.0 195.0 193.0 195.0 1300.00
08 Jul, 2024 195.0 195.0 195.0 195.0 -
05 Jul, 2024 195.0 199.0 195.0 195.0 5000.00
04 Jul, 2024 195.0 195.0 191.75 195.0 24.00
03 Jul, 2024 195.0 195.0 191.5 195.0 50.00
02 Jul, 2024 195.0 195.0 195.0 195.0 -