Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 200.0 200.0 192.0 200.0 5209.00
28 Jun, 2024 200.0 200.0 200.0 200.0 -
27 Jun, 2024 200.0 201.0 200.0 200.0 2440.00
26 Jun, 2024 200.0 202.0 193.75 200.0 1772.00
25 Jun, 2024 200.0 206.0 200.0 200.0 150.00
24 Jun, 2024 200.0 207.0 193.0 200.0 10.61 Thousand
21 Jun, 2024 205.0 207.0 200.0 200.0 500.00
20 Jun, 2024 205.0 210.0 201.5 205.0 553.00
19 Jun, 2024 195.0 209.6 192.0 205.0 12.32 Thousand
18 Jun, 2024 192.5 199.0 188.0 192.5 406.00