Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 218.9 230.0 218.9 225.0 9500.00
16 May, 2024 215.0 219.0 212.0 215.0 915.00
15 May, 2024 214.0 220.0 208.6 215.0 12 Thousand
14 May, 2024 203.0 214.0 198.5 214.0 8696.00
13 May, 2024 203.0 207.9 198.0 203.0 1015.00
10 May, 2024 203.0 203.0 203.0 203.0 3117.00
09 May, 2024 198.0 198.0 198.0 198.0 -
08 May, 2024 198.0 198.0 198.0 198.0 -
07 May, 2024 198.0 198.0 198.0 198.0 -
03 May, 2024 193.0 198.6 188.0 193.0 2514.00