Taseko Mines Limited (TKO)
GBX 245.0
(0.0%)
GBX 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 215.0 | 218.0 | 171.0 | 203.0 | 52.12 Thousand |
| 31 May, 2024 | 220.0 | 226.0 | 211.0 | 220.0 | 4069.00 |
| 30 May, 2024 | 223.5 | 223.5 | 220.0 | 220.0 | 7652.00 |
| 29 May, 2024 | 230.0 | 235.0 | 223.0 | 230.0 | 4243.00 |
| 28 May, 2024 | 228.0 | 235.0 | 228.0 | 230.0 | 3114.00 |
| 24 May, 2024 | 223.0 | 227.2 | 223.0 | 223.0 | 2522.00 |
| 23 May, 2024 | 230.0 | 230.0 | 220.0 | 230.0 | 10.11 Thousand |
| 22 May, 2024 | 235.0 | 238.0 | 230.0 | 230.0 | 6287.00 |
| 21 May, 2024 | 231.6 | 238.0 | 231.6 | 235.0 | 9000.00 |
| 20 May, 2024 | 229.0 | 238.0 | 229.0 | 229.0 | 10.98 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR