Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 115.0 115.0 110.0 115.0 2500.00
20 Sep, 2023 115.0 115.0 110.5 115.0 8624.00
19 Sep, 2023 117.5 114.0 112.0 115.0 13.6 Thousand
18 Sep, 2023 120.0 120.0 120.0 120.0 -
15 Sep, 2023 120.0 120.0 114.0 120.0 1394.00
14 Sep, 2023 107.5 127.0 113.0 120.0 45.38 Thousand