Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 97.5 97.5 90.0 97.5 11.75 Thousand
18 Oct, 2023 97.5 95.04 95.04 97.5 1285.00
17 Oct, 2023 97.5 97.5 97.5 97.5 -
16 Oct, 2023 100.0 96.0 96.0 97.5 3515.00
13 Oct, 2023 100.0 100.0 100.0 100.0 -
12 Oct, 2023 102.5 102.5 102.5 102.5 -
11 Oct, 2023 105.0 95.0 95.0 102.5 2912.00
10 Oct, 2023 105.0 105.0 100.1 105.0 11.13 Thousand
09 Oct, 2023 105.0 105.0 105.0 105.0 -
06 Oct, 2023 105.0 105.0 100.5 105.0 955.00