Taseko Mines Limited (TKO)
GBX 245.0
(0.0%)
GBX 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 144.0 | 150.0 | 144.0 | 145.0 | 9333.00 |
| 10 Jan, 2023 | 140.0 | 140.0 | 137.25 | 140.0 | 100.00 |
| 09 Jan, 2023 | 140.0 | 141.04 | 126.0 | 126.0 | 2904.00 |
| 06 Jan, 2023 | 120.5 | 148.0 | 120.15 | 139.0 | 38.6 Thousand |
| 05 Jan, 2023 | 121.0 | 122.0 | 118.0 | 121.0 | 4900.00 |
| 04 Jan, 2023 | 121.0 | 125.3 | 121.0 | 121.0 | 1754.00 |
| 03 Jan, 2023 | 122.5 | 128.0 | 116.0 | 120.0 | 2219.00 |
| 30 Dec, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 29 Dec, 2022 | 122.5 | 127.4 | 122.5 | 122.5 | 5.00 |
| 28 Dec, 2022 | 124.4 | 130.0 | 124.4 | 125.0 | 7472.00 |
TLW
TM1
TMG
TIG
TIME
TIR