Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 110.5 115.0 110.5 110.5 3546.00
08 Dec, 2022 110.5 110.5 110.5 110.5 -
07 Dec, 2022 112.5 115.0 112.5 112.5 130.00
06 Dec, 2022 112.5 116.85 112.5 112.5 123.00
05 Dec, 2022 112.5 116.85 112.5 112.5 829.00
02 Dec, 2022 109.0 109.0 109.0 109.0 729.00
01 Dec, 2022 112.5 112.5 112.5 112.5 -
30 Nov, 2022 111.5 114.66 111.5 111.5 1000.00
29 Nov, 2022 111.5 111.5 111.5 111.5 -
28 Nov, 2022 112.5 112.5 112.5 112.5 -