Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 142.5 143.0 140.0 140.0 3500.00
22 Feb, 2022 143.0 143.0 142.5 142.5 2729.00
21 Feb, 2022 145.0 145.0 143.0 145.0 700.00
18 Feb, 2022 147.5 147.5 147.5 147.5 -
17 Feb, 2022 147.5 150.0 144.0 147.5 3663.00
16 Feb, 2022 147.5 147.5 144.0 147.5 125.00
15 Feb, 2022 147.5 150.0 143.69 147.5 6100.00
14 Feb, 2022 147.5 152.0 147.5 147.5 90.00
11 Feb, 2022 147.5 147.5 147.5 147.5 -
10 Feb, 2022 147.5 151.0 147.5 147.5 10.76 Thousand