Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 163.5 163.5 163.5 163.5 -
22 Mar, 2022 162.0 162.0 155.6 162.0 965.00
21 Mar, 2022 160.0 168.0 151.0 162.0 21.64 Thousand
18 Mar, 2022 154.5 154.5 154.5 154.5 -
17 Mar, 2022 152.5 152.5 149.9 152.5 166.00
16 Mar, 2022 152.5 152.5 150.23 152.5 15.24 Thousand
15 Mar, 2022 152.5 152.5 149.35 152.5 1654.00
14 Mar, 2022 155.0 155.0 147.0 155.0 6718.00
11 Mar, 2022 155.0 155.0 155.0 155.0 -
10 Mar, 2022 155.0 155.0 150.0 155.0 639.00