Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 32.5 33.98 32.3 32.36 6.36 Million
06 Apr, 2023 32.52 33.36 32.42 32.84 5.97 Million
05 Apr, 2023 33.98 33.98 32.56 32.86 5.97 Million
04 Apr, 2023 32.72 33.52 32.72 33.14 4.51 Million
03 Apr, 2023 33.06 33.82 32.06 33.44 10.12 Million
31 Mar, 2023 31.34 31.56 30.44 31.54 5.21 Million
30 Mar, 2023 27.92 31.04 27.92 31.02 6.18 Million
29 Mar, 2023 29.5 30.1 29.2 29.3 4.32 Million
28 Mar, 2023 29.26 29.46 28.32 29.36 4.56 Million
27 Mar, 2023 28.22 28.84 27.54 28.58 3.78 Million