Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 25.88 25.88 24.02 24.26 5.6 Million
10 May, 2023 25.84 26.4 24.76 24.98 4.23 Million
09 May, 2023 26.5 26.64 25.62 26.1 3.22 Million
05 May, 2023 24.5 26.36 24.5 26.34 4.19 Million
04 May, 2023 26.42 26.88 25.44 25.58 3.61 Million
03 May, 2023 26.0 26.74 25.66 26.26 7.19 Million
02 May, 2023 26.36 28.34 26.36 26.5 5.03 Million
28 Apr, 2023 26.92 27.96 26.36 27.96 8.5 Million
27 Apr, 2023 26.88 27.48 26.4 26.7 8.77 Million
26 Apr, 2023 27.38 28.2 26.88 27.24 7.78 Million