Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 35.46 36.52 34.92 35.9 5.31 Million
09 Feb, 2023 36.4 36.82 35.28 35.38 6.41 Million
08 Feb, 2023 35.32 36.46 34.5 35.98 12.4 Million
07 Feb, 2023 34.5 35.2 33.92 34.34 7.01 Million
06 Feb, 2023 35.3 35.57 33.6 33.96 10.13 Million
03 Feb, 2023 34.86 35.84 34.22 35.58 8.49 Million
02 Feb, 2023 35.78 36.1 33.84 34.68 8.69 Million
01 Feb, 2023 36.3 36.46 34.98 34.98 6.83 Million
31 Jan, 2023 36.5 36.78 35.49 36.14 10.34 Million
30 Jan, 2023 37.22 38.16 36.52 36.9 15.01 Million