Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 37.0 39.1 37.0 38.16 8.23 Million
26 Jan, 2023 37.72 38.74 37.5 37.92 7.88 Million
25 Jan, 2023 36.7 38.5 35.94 38.5 10.51 Million
24 Jan, 2023 37.62 37.62 36.2 36.36 4.84 Million
23 Jan, 2023 37.24 38.68 37.2 37.5 3.8 Million
20 Jan, 2023 37.4 37.96 37.1 37.34 3.62 Million
19 Jan, 2023 38.54 39.06 36.52 36.82 8.47 Million
18 Jan, 2023 39.0 39.71 38.6 39.04 5.26 Million
17 Jan, 2023 37.86 39.48 37.61 39.0 4.98 Million
16 Jan, 2023 37.76 38.89 37.62 38.44 5.84 Million