GBX 10.6
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2022 | 52.5 | 53.6 | 50.85 | 53.6 | 6.65 Million |
10 May, 2022 | 52.6 | 52.6 | 49.84 | 50.45 | 12.75 Million |
09 May, 2022 | 57.05 | 58.55 | 50.95 | 50.95 | 16.68 Million |
06 May, 2022 | 57.15 | 58.75 | 55.45 | 57.65 | 6.74 Million |
05 May, 2022 | 56.8 | 57.7 | 54.65 | 56.85 | 9.99 Million |
04 May, 2022 | 57.9 | 57.9 | 54.65 | 54.75 | 6.27 Million |
03 May, 2022 | 55.0 | 56.85 | 54.31 | 55.35 | 7.55 Million |
29 Apr, 2022 | 56.6 | 57.5 | 55.65 | 56.3 | 4.58 Million |
28 Apr, 2022 | 55.3 | 56.5 | 54.55 | 55.5 | 6.08 Million |
27 Apr, 2022 | 54.3 | 55.6 | 53.05 | 55.15 | 8.72 Million |
TM1
TMG
TMI
TIME
TIR
TKO