GBX 10.6
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2022 | 53.6 | 53.7 | 51.05 | 53.7 | 9.92 Million |
25 Apr, 2022 | 55.3 | 55.41 | 52.55 | 52.55 | 8.57 Million |
22 Apr, 2022 | 57.0 | 57.95 | 55.53 | 56.2 | 8.36 Million |
21 Apr, 2022 | 57.0 | 58.7 | 57.0 | 58.1 | 2.94 Million |
20 Apr, 2022 | 58.7 | 58.7 | 57.25 | 57.55 | 3.26 Million |
19 Apr, 2022 | 60.0 | 60.07 | 57.35 | 58.25 | 6.4 Million |
14 Apr, 2022 | 59.3 | 60.78 | 58.7 | 58.7 | 5.7 Million |
13 Apr, 2022 | 62.0 | 62.15 | 59.85 | 60.7 | 9.08 Million |
12 Apr, 2022 | 57.35 | 61.0 | 56.8 | 61.0 | 13.93 Million |
11 Apr, 2022 | 58.0 | 58.8 | 56.25 | 56.85 | 6.98 Million |
TM1
TMG
TMI
TIME
TIR
TKO