Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 53.6 53.7 51.05 53.7 9.92 Million
25 Apr, 2022 55.3 55.41 52.55 52.55 8.57 Million
22 Apr, 2022 57.0 57.95 55.53 56.2 8.36 Million
21 Apr, 2022 57.0 58.7 57.0 58.1 2.94 Million
20 Apr, 2022 58.7 58.7 57.25 57.55 3.26 Million
19 Apr, 2022 60.0 60.07 57.35 58.25 6.4 Million
14 Apr, 2022 59.3 60.78 58.7 58.7 5.7 Million
13 Apr, 2022 62.0 62.15 59.85 60.7 9.08 Million
12 Apr, 2022 57.35 61.0 56.8 61.0 13.93 Million
11 Apr, 2022 58.0 58.8 56.25 56.85 6.98 Million