Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 51.8 53.12 51.04 52.08 7.81 Million
18 Oct, 2021 52.32 53.82 51.24 51.62 7.88 Million
15 Oct, 2021 54.0 55.18 51.64 52.04 13.49 Million
14 Oct, 2021 54.3 54.71 50.68 51.82 16.51 Million
13 Oct, 2021 54.48 54.86 51.97 53.16 7.51 Million
12 Oct, 2021 54.02 55.02 52.4 53.58 9.48 Million
11 Oct, 2021 52.74 55.36 52.74 54.94 12.05 Million
08 Oct, 2021 52.0 54.05 51.0 52.7 12.74 Million
07 Oct, 2021 51.28 52.44 48.98 50.22 9.6 Million
06 Oct, 2021 53.88 54.41 50.0 50.68 10.61 Million