Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 46.0 46.54 45.38 45.9 5.43 Million
01 Nov, 2021 45.51 47.18 44.82 46.29 8.38 Million
29 Oct, 2021 45.77 47.24 45.56 45.97 8.2 Million
28 Oct, 2021 47.8 47.85 45.27 45.77 10.43 Million
27 Oct, 2021 48.05 48.55 46.72 48.01 7.7 Million
26 Oct, 2021 50.0 50.46 48.17 48.2 6.88 Million
25 Oct, 2021 50.1 51.0 49.15 49.53 6.45 Million
22 Oct, 2021 50.38 50.72 48.25 48.84 13.11 Million
21 Oct, 2021 49.91 52.17 49.72 50.38 10.15 Million
20 Oct, 2021 52.0 52.72 50.28 52.4 11.36 Million