GBX 0.05
(-12.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 1.53 | 1.55 | 1.5 | 1.53 | 1.18 Million |
16 Aug, 2023 | 1.65 | 1.7 | 1.5 | 1.53 | 2.63 Million |
15 Aug, 2023 | 1.65 | 1.7 | 1.6 | 1.63 | 1.46 Million |
14 Aug, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 12.49 Million |
11 Aug, 2023 | 1.75 | 1.8 | 1.55 | 1.65 | 6.58 Million |
10 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 3.65 Million |
09 Aug, 2023 | 1.75 | 1.9 | 1.7 | 1.75 | 1.85 Million |
08 Aug, 2023 | 1.83 | 1.9 | 1.7 | 1.75 | 806.36 Thousand |
07 Aug, 2023 | 1.65 | 1.9 | 1.6 | 1.83 | 7.04 Million |
04 Aug, 2023 | 1.6 | 1.73 | 1.55 | 1.73 | 1.73 Million |
TMG
TMI
TMIP
TIR
TKO
TLW