GBX 0.06
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2023 | 1.95 | 2.1 | 1.91 | 2.0 | 7.21 Million |
20 Jul, 2023 | 1.65 | 2.0 | 1.6 | 1.95 | 9.99 Million |
19 Jul, 2023 | 1.6 | 1.7 | 1.58 | 1.65 | 2.4 Million |
18 Jul, 2023 | 1.6 | 1.65 | 1.52 | 1.6 | 1.01 Million |
17 Jul, 2023 | 1.6 | 1.65 | 1.57 | 1.6 | 1.57 Million |
14 Jul, 2023 | 1.58 | 1.65 | 1.56 | 1.6 | 1.74 Million |
13 Jul, 2023 | 1.63 | 1.65 | 1.55 | 1.62 | 6.12 Million |
12 Jul, 2023 | 1.65 | 1.7 | 1.6 | 1.63 | 1.23 Million |
11 Jul, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 2.58 Million |
10 Jul, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 2.32 Million |
TMG
TMI
TMIP
TIR
TKO
TLW