Technology Minerals PLC (TM1)
GBX 0.09
(-4.05%)
GBX 0.09
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.5 | 3.5 | 3.1 | 3.2 | 1.44 Million |
| 11 Mar, 2022 | 3.48 | 3.48 | 3.2 | 3.45 | 538.82 Thousand |
| 10 Mar, 2022 | 3.45 | 3.54 | 3.3 | 3.5 | 1.84 Million |
| 09 Mar, 2022 | 3.2 | 3.7 | 3.11 | 3.45 | 6.18 Million |
| 08 Mar, 2022 | 3.2 | 3.23 | 3.1 | 3.1 | 772.98 Thousand |
| 07 Mar, 2022 | 3.2 | 3.29 | 3.0 | 3.2 | 666.24 Thousand |
| 04 Mar, 2022 | 3.05 | 3.3 | 2.91 | 3.2 | 2.9 Million |
| 03 Mar, 2022 | 3.15 | 3.2 | 2.9 | 3.05 | 1.49 Million |
| 02 Mar, 2022 | 3.25 | 3.33 | 3.1 | 3.15 | 566.33 Thousand |
| 01 Mar, 2022 | 3.08 | 3.37 | 3.08 | 3.25 | 2.1 Million |
TMG
TMI
TMIP
TIR
TKO
TLW