Technology Minerals PLC (TM1)
GBX 0.11
(-14.0%)
GBX 0.11
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 3.48 | 3.9 | 3.44 | 3.73 | 4.3 Million |
| 14 Feb, 2022 | 3.66 | 3.66 | 3.5 | 3.53 | 1.81 Million |
| 11 Feb, 2022 | 3.72 | 3.72 | 3.65 | 3.68 | 370.48 Thousand |
| 10 Feb, 2022 | 3.75 | 3.8 | 3.55 | 3.73 | 4.24 Million |
| 09 Feb, 2022 | 3.9 | 3.9 | 3.7 | 3.75 | 2.2 Million |
| 08 Feb, 2022 | 4.03 | 4.1 | 3.8 | 3.98 | 1.94 Million |
| 07 Feb, 2022 | 4.2 | 4.31 | 3.95 | 4.0 | 4.12 Million |
| 04 Feb, 2022 | 4.33 | 4.37 | 4.1 | 4.22 | 2.79 Million |
| 03 Feb, 2022 | 4.65 | 4.65 | 4.1 | 4.33 | 3.41 Million |
| 02 Feb, 2022 | 4.9 | 4.9 | 4.5 | 4.65 | 3.07 Million |
TMG
TMI
TMIP
TIR
TKO
TLW