Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 265.0 275.0 255.0 275.0 65.75 Thousand
30 Sep, 2024 254.0 270.0 250.0 270.0 152.21 Thousand
27 Sep, 2024 253.8 255.0 249.46 252.5 557.88 Thousand
26 Sep, 2024 260.0 265.0 248.0 248.0 378.17 Thousand
25 Sep, 2024 262.0 270.0 260.0 260.0 78.08 Thousand
24 Sep, 2024 270.0 270.0 260.0 260.0 679.08 Thousand
23 Sep, 2024 268.0 275.0 260.0 260.0 163.41 Thousand
20 Sep, 2024 260.0 270.0 253.9 270.0 330.81 Thousand
19 Sep, 2024 248.0 254.0 245.0 254.0 226.17 Thousand
18 Sep, 2024 235.0 245.0 230.0 245.0 516.93 Thousand