Team17 Group plc (TM17.L)
GBp 264.0
(10.0%)
GBp 264.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 225.0 | 230.0 | 212.0 | 212.0 | 101.44 Thousand |
| 28 Oct, 2024 | 225.0 | 235.0 | 220.0 | 220.0 | 985.09 Thousand |
| 25 Oct, 2024 | 230.0 | 235.0 | 221.0 | 224.0 | 124.37 Thousand |
| 24 Oct, 2024 | 220.0 | 232.0 | 215.0 | 230.0 | 483.81 Thousand |
| 23 Oct, 2024 | 225.0 | 225.0 | 215.0 | 217.0 | 4.42 Million |
| 22 Oct, 2024 | 245.0 | 245.0 | 215.0 | 220.0 | 285.53 Thousand |
| 21 Oct, 2024 | 230.0 | 245.0 | 230.0 | 237.5 | 34.05 Thousand |
| 18 Oct, 2024 | 245.0 | 245.0 | 230.0 | 235.0 | 180.91 Thousand |
| 17 Oct, 2024 | 237.0 | 245.0 | 230.0 | 237.0 | 203.6 Thousand |
| 16 Oct, 2024 | 245.0 | 245.0 | 235.0 | 236.0 | 41.5 Thousand |
603823
REPX
ATALREAL
SIGCY
PBCRF
GOS