Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 312.5 323.0 305.0 308.0 65.14 Thousand
20 Sep, 2023 312.5 320.0 305.0 310.0 82.08 Thousand
19 Sep, 2023 335.0 340.0 310.0 312.5 316.15 Thousand
18 Sep, 2023 332.5 340.0 325.0 330.0 45.41 Thousand
15 Sep, 2023 332.5 340.0 325.0 330.0 76.44 Thousand
14 Sep, 2023 332.5 340.0 325.0 330.0 58.5 Thousand