Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 250.0 250.0 240.0 250.0 160.98 Thousand
18 Oct, 2023 250.0 255.0 245.0 247.0 3.87 Million
17 Oct, 2023 245.0 255.0 240.0 246.0 2.44 Million
16 Oct, 2023 242.5 255.0 240.0 240.0 215.2 Thousand
13 Oct, 2023 242.5 250.0 235.0 240.0 26.32 Million
12 Oct, 2023 242.5 250.0 235.0 244.0 1.86 Million
11 Oct, 2023 246.0 250.0 235.15 245.0 107.08 Thousand
10 Oct, 2023 250.0 255.0 240.0 240.0 328.05 Thousand
09 Oct, 2023 255.0 258.0 245.0 248.0 386.61 Thousand
06 Oct, 2023 257.5 260.0 250.0 257.0 503.5 Thousand