Team17 Group plc (TM17.L)
GBp 264.0
(10.0%)
GBp 264.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 257.5 | 265.0 | 250.0 | 260.0 | 454.91 Thousand |
| 04 Oct, 2023 | 272.5 | 250.0 | 250.0 | 250.0 | 68.12 Thousand |
| 03 Oct, 2023 | 275.0 | 280.0 | 265.0 | 270.0 | 33.2 Thousand |
| 02 Oct, 2023 | 280.0 | 285.0 | 270.0 | 270.0 | 2.18 Million |
| 29 Sep, 2023 | 282.5 | 290.0 | 265.0 | 265.0 | 96.04 Thousand |
| 28 Sep, 2023 | 285.0 | 295.0 | 275.0 | 275.0 | 55.03 Thousand |
| 27 Sep, 2023 | 292.5 | 295.0 | 280.0 | 280.0 | 197.53 Thousand |
| 26 Sep, 2023 | 300.0 | 300.0 | 290.0 | 290.0 | 621.12 Thousand |
| 25 Sep, 2023 | 305.0 | 310.0 | 295.0 | 295.0 | 110.78 Thousand |
| 22 Sep, 2023 | 310.0 | 315.0 | 299.0 | 300.0 | 36.29 Thousand |
603823
REPX
ATALREAL
SIGCY
PBCRF
GOS