Taylor Maritime Investments Limited (TMIP)
GBX 58.6
(-3.3%)
GBX 58.6
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 76.0 | 77.0 | 75.15 | 75.8 | 91.6 Thousand |
| 23 Sep, 2024 | 75.6 | 77.2 | 75.6 | 75.6 | 21.9 Thousand |
| 20 Sep, 2024 | 76.0 | 79.0 | 75.95 | 79.0 | 477.44 Thousand |
| 19 Sep, 2024 | 77.25 | 77.25 | 77.0 | 77.0 | 17.34 Thousand |
| 18 Sep, 2024 | 76.2 | 77.24 | 76.2 | 76.2 | 25.09 Thousand |
| 17 Sep, 2024 | 76.4 | 77.28 | 76.2 | 76.4 | 17.24 Thousand |
| 16 Sep, 2024 | 76.0 | 77.0 | 76.0 | 76.0 | 141 Thousand |
| 13 Sep, 2024 | 76.2 | 78.0 | 76.0 | 76.2 | 84.07 Thousand |
| 12 Sep, 2024 | 77.0 | 77.23 | 75.63 | 77.0 | 133.32 Thousand |
| 11 Sep, 2024 | 76.8 | 78.0 | 75.6 | 75.6 | 109.5 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI