Taylor Maritime Investments Limited (TMIP)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 61.0 | 62.48 | 61.0 | 61.0 | 146.52 Thousand |
| 30 Jul, 2025 | 61.2 | 62.49 | 61.2 | 61.2 | 49.25 Thousand |
| 29 Jul, 2025 | 63.2 | 64.5 | 61.0 | 62.0 | 132.63 Thousand |
| 28 Jul, 2025 | 65.0 | 65.2 | 63.0 | 63.0 | 142.92 Thousand |
| 25 Jul, 2025 | 67.8 | 67.8 | 63.0 | 64.0 | 355.86 Thousand |
| 24 Jul, 2025 | 67.4 | 68.0 | 65.0 | 66.2 | 65.22 Thousand |
| 23 Jul, 2025 | 66.12 | 68.2 | 66.0 | 66.9 | 88.84 Thousand |
| 22 Jul, 2025 | 66.0 | 68.4 | 66.0 | 66.0 | 30.88 Thousand |
| 21 Jul, 2025 | 66.0 | 68.4 | 66.0 | 66.0 | 19.19 Thousand |
| 18 Jul, 2025 | 67.6 | 68.0 | 63.33 | 66.2 | 114.31 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI