GBX 64.0
(-5.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 67.8 | 67.8 | 63.0 | 64.0 | 355.86 Thousand |
24 Jul, 2025 | 67.4 | 67.4 | 65.0 | 66.2 | 64.95 Thousand |
23 Jul, 2025 | 66.0 | 67.21 | 66.0 | 66.9 | 88.22 Thousand |
22 Jul, 2025 | 66.0 | 67.4 | 66.0 | 66.0 | 30.84 Thousand |
21 Jul, 2025 | 66.0 | 67.06 | 66.0 | 66.0 | 19.18 Thousand |
18 Jul, 2025 | 67.6 | 68.0 | 63.33 | 66.2 | 113.66 Thousand |
17 Jul, 2025 | 68.6 | 68.71 | 65.8 | 66.8 | 79.61 Thousand |
16 Jul, 2025 | 64.0 | 68.2 | 63.0 | 66.2 | 223.85 Thousand |
15 Jul, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 55.54 Thousand |
14 Jul, 2025 | 63.0 | 64.9 | 62.93 | 63.0 | 133.2 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI