Taylor Maritime Investments Limited (TMIP)
GBX 59.8
(-1.97%)
GBX 59.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 61.0 | 61.0 | 59.37 | 59.8 | 211 Thousand |
| 07 Aug, 2025 | 61.0 | 61.11 | 60.0 | 60.6 | 530.54 Thousand |
| 06 Aug, 2025 | 62.6 | 63.02 | 61.44 | 62.6 | 367.81 Thousand |
| 05 Aug, 2025 | 61.0 | 62.42 | 61.0 | 61.8 | 536.72 Thousand |
| 04 Aug, 2025 | 63.0 | 63.28 | 61.32 | 62.0 | 71.17 Thousand |
| 01 Aug, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 108.36 Thousand |
| 31 Jul, 2025 | 61.0 | 63.0 | 61.0 | 61.0 | 146.98 Thousand |
| 30 Jul, 2025 | 61.2 | 63.0 | 61.0 | 61.2 | 50.13 Thousand |
| 29 Jul, 2025 | 63.2 | 65.0 | 61.0 | 62.0 | 134.68 Thousand |
| 28 Jul, 2025 | 65.0 | 65.2 | 63.0 | 63.0 | 145.67 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI