Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 64.2 | 65.5 | 64.2 | 64.2 | 20.26 Thousand |
| 02 Dec, 2025 | 65.8 | 66.5 | 64.47 | 65.2 | 51.34 Thousand |
| 01 Dec, 2025 | 64.6 | 64.95 | 64.5 | 64.6 | 52.65 Thousand |
| 28 Nov, 2025 | 64.8 | 65.25 | 64.2 | 64.2 | 79.8 Thousand |
| 27 Nov, 2025 | 64.0 | 67.0 | 64.0 | 64.0 | 50.57 Thousand |
| 26 Nov, 2025 | 64.0 | 65.88 | 64.0 | 64.0 | 90.41 Thousand |
| 25 Nov, 2025 | 64.0 | 65.39 | 64.0 | 64.0 | 16.6 Thousand |
| 24 Nov, 2025 | 64.0 | 65.5 | 64.0 | 64.0 | 24.93 Thousand |
| 21 Nov, 2025 | 64.0 | 66.0 | 64.0 | 65.0 | 25.74 Thousand |
| 20 Nov, 2025 | 64.0 | 67.0 | 64.0 | 65.8 | 52.28 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI