Taylor Maritime Investments Limited (TMIP)
GBX 58.6
(-3.3%)
GBX 58.6
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 68.0 | 68.0 | 66.5 | 67.0 | 15.71 Thousand |
| 22 Jan, 2024 | 68.0 | 68.0 | 66.46 | 67.0 | 23.99 Thousand |
| 19 Jan, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 20.94 Thousand |
| 18 Jan, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 50.89 Thousand |
| 17 Jan, 2024 | 68.8 | 68.8 | 66.56 | 68.0 | 46.57 Thousand |
| 16 Jan, 2024 | 68.0 | 68.8 | 66.0 | 66.0 | 67.29 Thousand |
| 15 Jan, 2024 | 68.0 | 68.0 | 65.6 | 67.2 | 83.52 Thousand |
| 12 Jan, 2024 | 68.0 | 68.0 | 65.65 | 66.2 | 201 Thousand |
| 11 Jan, 2024 | 68.0 | 68.0 | 65.65 | 67.0 | 823.41 Thousand |
| 10 Jan, 2024 | 68.0 | 68.0 | 65.0 | 66.5 | 104 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI