Time Out Group plc (TMO)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 144.5 144.5 141.0 144.5 190.52 Thousand
17 Jun, 2016 141.5 144.8 141.35 144.5 177.19 Thousand
16 Jun, 2016 141.5 142.0 140.0 141.5 60.36 Thousand
15 Jun, 2016 139.5 142.0 139.0 141.5 729.78 Thousand
14 Jun, 2016 154.0 158.05 130.0 139.5 862.85 Thousand