Time Out Group plc (TMO)

GBX 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 128.25 128.5 127.5 128.25 6168.00
18 Jul, 2016 128.0 128.25 128.0 128.25 3898.00
15 Jul, 2016 127.75 127.9 127.25 127.75 10.21 Thousand
14 Jul, 2016 127.75 127.75 127.75 127.75 -
13 Jul, 2016 127.75 127.94 127.5 127.75 9347.00
12 Jul, 2016 127.75 127.75 127.5 127.75 7813.00
11 Jul, 2016 127.75 127.75 127.5 127.75 570.00
08 Jul, 2016 127.5 127.75 127.5 127.75 250 Thousand
07 Jul, 2016 127.5 127.5 127.5 127.5 -
06 Jul, 2016 127.5 127.5 126.0 127.5 30.58 Thousand