Time Out Group plc (TMO)

GBX 16.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 48.5 48.5 47.0 48.5 16.09 Thousand
20 Sep, 2023 48.5 48.5 48.5 48.5 -
19 Sep, 2023 48.5 51.0 48.5 48.5 381.00
18 Sep, 2023 48.5 50.0 47.0 48.5 20.01 Thousand
15 Sep, 2023 48.5 48.5 48.5 48.5 -
14 Sep, 2023 48.5 48.5 48.5 48.5 -
13 Sep, 2023 48.5 48.5 48.5 48.5 -
12 Sep, 2023 48.5 51.0 47.06 51.0 707.00
11 Sep, 2023 48.5 48.5 47.01 48.5 20.15 Thousand
08 Sep, 2023 48.5 48.5 48.5 48.5 -