Time Out Group plc (TMO)

GBX 15.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 48.5 48.5 47.25 48.5 28.00
05 Sep, 2023 50.0 50.0 50.0 50.0 1000.00
04 Sep, 2023 47.5 47.5 47.4 47.5 95.00
01 Sep, 2023 47.5 47.5 47.02 47.5 4254.00
31 Aug, 2023 47.5 47.5 47.02 47.5 1071.00
30 Aug, 2023 47.5 47.5 47.5 47.5 -
29 Aug, 2023 47.5 47.5 47.0 47.5 20.86 Thousand
25 Aug, 2023 47.5 47.5 47.5 47.5 -
24 Aug, 2023 47.5 47.5 47.5 47.5 5000.00
23 Aug, 2023 47.5 47.5 47.0 47.5 971.00