GBX 15.5
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | 5714.00 |
09 Aug, 2023 | 48.4 | 48.4 | 48.4 | 48.4 | 1300.00 |
08 Aug, 2023 | 48.5 | 48.5 | 47.56 | 48.5 | 1664.00 |
07 Aug, 2023 | 48.5 | 48.5 | 47.05 | 48.5 | 22.3 Thousand |
04 Aug, 2023 | 48.5 | 48.5 | 47.65 | 48.5 | 7902.00 |
03 Aug, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
02 Aug, 2023 | 48.5 | 50.0 | 47.0 | 48.5 | 40.02 Thousand |
01 Aug, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | 204 Thousand |
31 Jul, 2023 | 48.5 | 50.0 | 48.5 | 48.5 | 11.86 Thousand |
28 Jul, 2023 | 47.7 | 49.0 | 47.7 | 48.5 | 27.17 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP