Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 20.5 20.5 20.5 20.5 -
17 Jun, 2025 20.5 20.5 20.0 20.5 71.39 Thousand
16 Jun, 2025 21.0 21.0 20.0 21.0 52.55 Thousand
13 Jun, 2025 21.5 23.14 21.2 21.5 35.11 Thousand
12 Jun, 2025 21.5 22.0 20.2 21.5 52.86 Thousand
11 Jun, 2025 24.0 24.0 20.4 21.5 150.51 Thousand
10 Jun, 2025 26.0 26.0 23.12 24.0 152.77 Thousand
09 Jun, 2025 26.0 26.0 26.0 26.0 -
06 Jun, 2025 26.5 28.0 24.1 26.0 19.1 Thousand
05 Jun, 2025 26.5 26.5 26.0 26.5 11.53 Thousand