Time Out Group plc (TMO)
GBX 13.75
(0.0%)
GBX 13.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 29.0 | 29.9 | 28.2 | 29.0 | 951.00 |
| 19 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 16 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 23.95 Thousand |
| 15 May, 2025 | 31.0 | 31.0 | 30.0 | 30.5 | 8225.00 |
| 14 May, 2025 | 30.5 | 30.5 | 30.0 | 30.0 | 155.00 |
| 13 May, 2025 | 31.0 | 31.0 | 29.4 | 31.0 | 1562.00 |
| 12 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 80.78 Thousand |
| 09 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 08 May, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 19.00 |
| 07 May, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 4.00 |
TMPL
TMT
TND
TMG
TMI
TMIP