Time Out Group plc (TMO)
GBX 13.75
(5.77%)
GBX 13.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 46.5 | 47.0 | 46.0 | 46.5 | 5614.00 |
| 06 Apr, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 05 Apr, 2023 | 46.5 | 46.5 | 46.0 | 46.5 | 374.24 Thousand |
| 04 Apr, 2023 | 45.5 | 46.5 | 45.5 | 46.5 | 323.62 Thousand |
| 03 Apr, 2023 | 44.5 | 46.0 | 44.35 | 45.0 | 118.86 Thousand |
| 31 Mar, 2023 | 44.35 | 45.0 | 44.35 | 44.5 | 17.99 Thousand |
| 30 Mar, 2023 | 42.5 | 44.96 | 42.0 | 44.0 | 123.7 Thousand |
| 29 Mar, 2023 | 42.0 | 43.8 | 41.0 | 42.0 | 75.92 Thousand |
| 28 Mar, 2023 | 41.0 | 42.0 | 40.0 | 42.0 | 120.72 Thousand |
| 27 Mar, 2023 | 40.0 | 41.0 | 39.0 | 41.0 | 56.29 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP