Time Out Group plc (TMO)

GBX 13.75

(5.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 46.5 46.5 46.5 46.5 -
10 May, 2023 46.5 46.5 45.0 46.5 60.28 Thousand
09 May, 2023 46.5 46.5 46.5 46.5 -
05 May, 2023 46.5 46.5 46.0 46.5 10 Thousand
04 May, 2023 46.5 46.5 45.0 46.5 84.23 Thousand
03 May, 2023 46.5 47.0 46.0 46.5 10.84 Thousand
02 May, 2023 46.5 46.5 46.5 46.5 -
28 Apr, 2023 46.5 46.5 46.0 46.5 1428.00
27 Apr, 2023 46.5 46.5 46.5 46.5 -
26 Apr, 2023 46.5 46.5 46.0 46.5 1511.00